Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 5/28/2024 12:15:24 PM | Chg. +0.060 | Volume | Bid12:31:33 PM | Ask12:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +4.00% | 0 Turnover: 0.000 |
1.560Bid Size: 5,000 | 1.600Ask Size: 5,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:15:24 PM | 1.560 | 0 |
| 5/28/2024 | 12:11:19 PM | 1.570 | 0 |
| 5/28/2024 | 11:01:20 AM | 1.560 | 0 |
| 5/28/2024 | 10:44:14 AM | 1.560 | 0 |
| 5/28/2024 | 9:58:39 AM | 1.550 | 0 |
| 5/28/2024 | 8:57:21 AM | 1.510 | 0 |
| 5/28/2024 | 8:55:21 AM | 1.500 | 0 |
| 5/27/2024 | 9:37:27 PM | 1.500 | 0 |
| 5/27/2024 | 8:43:15 PM | 1.500 | 0 |
| 5/27/2024 | 7:41:35 PM | 1.520 | 0 |
| 5/27/2024 | 6:32:05 PM | 1.500 | 0 |
| 5/27/2024 | 5:23:36 PM | 1.540 | 0 |
| 5/27/2024 | 4:55:21 PM | 1.530 | 0 |
All quotes in EUR
