Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
28/05/2024 13:25:58 | Chg. +0.050 | Volume | Bid13:29:33 | Ask13:29:33 | High | Low |
---|---|---|---|---|---|---|
1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.560Bid Size: 5,000 | 1.600Ask Size: 5,000 | 1.570 | 1.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 13:25:58 | 1.550 | 0 |
28/05/2024 | 12:15:24 | 1.560 | 0 |
28/05/2024 | 12:11:19 | 1.570 | 0 |
28/05/2024 | 11:01:20 | 1.560 | 0 |
28/05/2024 | 10:44:14 | 1.560 | 0 |
28/05/2024 | 09:58:39 | 1.550 | 0 |
28/05/2024 | 08:57:21 | 1.510 | 0 |
28/05/2024 | 08:55:21 | 1.500 | 0 |
27/05/2024 | 21:37:27 | 1.500 | 0 |
27/05/2024 | 20:43:15 | 1.500 | 0 |
27/05/2024 | 19:41:35 | 1.520 | 0 |
27/05/2024 | 18:32:05 | 1.500 | 0 |
27/05/2024 | 17:23:36 | 1.540 | 0 |
All quotes in EUR