Soc. Generale Call 15 TRIP 20.06..../ DE000SV6A7R5 /
| 2024-06-07 1:25:11 PM | Chg. -0.280 | Volume | Bid1:30:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -5.17% | 0 Turnover: 0.000 |
5.150Bid Size: 2,000 | -Ask Size: - | 5.160 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:25:11 PM | 5.140 | 0 |
| 2024-06-07 | 12:17:09 PM | 5.150 | 0 |
| 2024-06-07 | 11:41:17 AM | 5.150 | 0 |
| 2024-06-07 | 11:01:15 AM | 5.160 | 0 |
| 2024-06-07 | 9:57:56 AM | 5.090 | 0 |
| 2024-06-07 | 9:00:17 AM | 5.100 | 0 |
| 2024-06-07 | 8:16:04 AM | 5.100 | 0 |
| 2024-06-06 | 9:50:29 PM | 5.420 | 0 |
| 2024-06-06 | 9:11:08 PM | 5.410 | 0 |
| 2024-06-06 | 8:05:58 PM | 5.340 | 0 |
| 2024-06-06 | 6:53:33 PM | 5.220 | 0 |
| 2024-06-06 | 5:47:13 PM | 5.290 | 0 |
| 2024-06-06 | 4:36:01 PM | 5.220 | 0 |
All quotes in EUR
