Soc. Generale Call 15 EVT 19.09.2.../ DE000SW7ZKK1 /
| 2024-06-03 9:01:11 AM | Chg. +0.130 | Volume | Bid9:17:26 AM | Ask9:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +16.46% | 1,400 Turnover: 1,288 |
0.860Bid Size: 10,000 | 0.910Ask Size: 10,000 | 0.930 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:11 AM | 0.920 | 700 |
| 2024-06-03 | 9:01:06 AM | 0.920 | 700 |
| 2024-06-03 | 8:49:02 AM | 0.930 | 0 |
| 2024-05-31 | 6:09:04 PM | 0.790 | 0 |
| 2024-05-31 | 5:04:14 PM | 0.860 | 0 |
| 2024-05-31 | 4:04:12 PM | 0.810 | 0 |
| 2024-05-31 | 3:04:14 PM | 0.810 | 0 |
| 2024-05-31 | 2:05:17 PM | 0.790 | 0 |
| 2024-05-31 | 1:04:25 PM | 0.800 | 0 |
| 2024-05-31 | 11:11:33 AM | 0.770 | 0 |
| 2024-05-31 | 8:51:49 AM | 0.730 | 0 |
| 2024-05-30 | 6:20:09 PM | 0.740 | 0 |
| 2024-05-30 | 5:17:04 PM | 0.770 | 0 |
All quotes in EUR
