Soc. Generale Call 145 CVX 18.09..../ DE000SU7JYZ6 /
| 2024-05-10 9:39:45 PM | Chg. +0.060 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +1.80% | 0 Turnover: 0.000 |
3.390Bid Size: 4,000 | 3.410Ask Size: 4,000 | 3.400 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:45 PM | 3.400 | 0 |
| 2024-05-10 | 8:39:26 PM | 3.350 | 0 |
| 2024-05-10 | 7:23:57 PM | 3.330 | 0 |
| 2024-05-10 | 6:08:49 PM | 3.340 | 0 |
| 2024-05-10 | 5:01:00 PM | 3.390 | 0 |
| 2024-05-10 | 4:14:25 PM | 3.370 | 0 |
| 2024-05-10 | 3:51:30 PM | 3.370 | 0 |
| 2024-05-10 | 2:39:37 PM | 3.400 | 0 |
| 2024-05-10 | 1:26:56 PM | 3.390 | 0 |
| 2024-05-10 | 12:14:07 PM | 3.380 | 0 |
| 2024-05-10 | 11:35:48 AM | 3.390 | 0 |
| 2024-05-10 | 11:04:35 AM | 3.400 | 0 |
| 2024-05-10 | 10:24:36 AM | 3.370 | 0 |
All quotes in EUR
