Soc. Generale Call 145 AWK 19.06..../ DE000SU506W5 /
| 2024-09-25 1:03:52 PM | Chg. -0.050 | Volume | Bid1:04:08 PM | Ask1:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.72% | 0 Turnover: 0.000 |
1.780Bid Size: 3,000 | 1.990Ask Size: 3,000 | 1.790 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:03:52 PM | 1.790 | 0 |
| 2024-09-25 | 12:40:20 PM | 1.780 | 0 |
| 2024-09-25 | 12:02:53 PM | 1.780 | 0 |
| 2024-09-25 | 10:58:38 AM | 1.790 | 0 |
| 2024-09-25 | 9:52:29 AM | 1.740 | 0 |
| 2024-09-25 | 9:49:25 AM | 1.740 | 0 |
| 2024-09-25 | 8:48:34 AM | 1.730 | 0 |
| 2024-09-24 | 9:47:02 PM | 1.840 | 0 |
| 2024-09-24 | 8:21:38 PM | 1.870 | 0 |
| 2024-09-24 | 7:13:14 PM | 1.900 | 0 |
| 2024-09-24 | 6:08:42 PM | 1.900 | 0 |
| 2024-09-24 | 4:52:06 PM | 1.990 | 0 |
| 2024-09-24 | 4:09:56 PM | 2.010 | 0 |
All quotes in EUR
