Soc. Generale Call 142 CRM 21.06..../ DE000SQ3VGF5 /
| 2024-06-06 11:14:22 AM | Chg. +0.020 | Volume | Bid11:40:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +0.23% | 0 Turnover: 0.000 |
8.700Bid Size: 1,000 | -Ask Size: - | 8.650 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:14:22 AM | 8.650 | 0 |
| 2024-06-06 | 11:11:20 AM | 8.650 | 0 |
| 2024-06-06 | 10:00:00 AM | 8.520 | 0 |
| 2024-06-06 | 9:37:48 AM | 8.510 | 0 |
| 2024-06-06 | 8:47:17 AM | 8.620 | 0 |
| 2024-06-05 | 9:39:36 PM | 8.630 | 0 |
| 2024-06-05 | 9:03:46 PM | 8.660 | 0 |
| 2024-06-05 | 7:52:38 PM | 8.550 | 0 |
| 2024-06-05 | 6:45:20 PM | 8.530 | 0 |
| 2024-06-05 | 5:43:25 PM | 8.410 | 0 |
| 2024-06-05 | 4:31:42 PM | 8.370 | 0 |
| 2024-06-05 | 4:29:41 PM | 8.390 | 0 |
| 2024-06-05 | 3:24:09 PM | 8.620 | 0 |
All quotes in EUR
