Soc. Generale Call 140 ZTS 21.03..../ DE000SW9C0P7 /
| 2024-09-20 9:47:46 PM | Chg. +0.040 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +0.78% | 0 Turnover: 0.000 |
5.140Bid Size: 2,000 | -Ask Size: - | 5.180 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:46 PM | 5.140 | 0 |
| 2024-09-20 | 9:18:50 PM | 5.060 | 0 |
| 2024-09-20 | 8:08:45 PM | 5.110 | 0 |
| 2024-09-20 | 6:56:26 PM | 5.110 | 0 |
| 2024-09-20 | 5:51:33 PM | 5.140 | 0 |
| 2024-09-20 | 4:49:23 PM | 5.180 | 0 |
| 2024-09-20 | 3:42:51 PM | 5.140 | 0 |
| 2024-09-20 | 3:13:18 PM | 4.920 | 0 |
| 2024-09-20 | 3:08:34 PM | 4.920 | 0 |
| 2024-09-20 | 2:27:34 PM | 4.970 | 0 |
| 2024-09-20 | 1:12:40 PM | 4.970 | 0 |
| 2024-09-20 | 12:10:58 PM | 4.950 | 0 |
| 2024-09-20 | 11:06:36 AM | 4.960 | 0 |
All quotes in EUR
