Soc. Generale Call 140 ZTS 19.09..../ DE000SW97UK4 /
| 2024-06-19 12:21:44 PM | Chg. -0.100 | Volume | Bid12:22:56 PM | Ask12:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -2.24% | 0 Turnover: 0.000 |
4.350Bid Size: 2,000 | 4.450Ask Size: 2,000 | 4.380 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:21:44 PM | 4.360 | 0 |
| 2024-06-19 | 11:07:30 AM | 4.350 | 0 |
| 2024-06-19 | 10:29:43 AM | 4.360 | 0 |
| 2024-06-19 | 10:01:12 AM | 4.360 | 0 |
| 2024-06-19 | 9:45:02 AM | 4.350 | 0 |
| 2024-06-19 | 9:00:33 AM | 4.380 | 0 |
| 2024-06-18 | 9:40:43 PM | 4.460 | 0 |
| 2024-06-18 | 9:24:22 PM | 4.440 | 0 |
| 2024-06-18 | 8:17:43 PM | 4.410 | 0 |
| 2024-06-18 | 7:04:37 PM | 4.420 | 0 |
| 2024-06-18 | 5:52:32 PM | 4.470 | 0 |
| 2024-06-18 | 4:56:49 PM | 4.440 | 0 |
| 2024-06-18 | 4:36:32 PM | 4.450 | 0 |
All quotes in EUR
