Soc. Generale Call 140 ZTS 16.01..../ DE000SW9C0R3 /
| 2024-09-20 9:41:56 PM | Chg. -0.050 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.85% | 0 Turnover: 0.000 |
5.850Bid Size: 2,000 | 5.860Ask Size: 2,000 | 5.890 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:56 PM | 5.840 | 0 |
| 2024-09-20 | 8:37:41 PM | 5.800 | 0 |
| 2024-09-20 | 7:27:27 PM | 5.810 | 0 |
| 2024-09-20 | 6:21:11 PM | 5.810 | 0 |
| 2024-09-20 | 5:06:16 PM | 5.890 | 0 |
| 2024-09-20 | 3:49:43 PM | 5.830 | 0 |
| 2024-09-20 | 3:04:45 PM | 5.760 | 0 |
| 2024-09-20 | 3:01:31 PM | 5.770 | 0 |
| 2024-09-20 | 2:42:07 PM | 5.760 | 0 |
| 2024-09-20 | 1:25:38 PM | 5.770 | 0 |
| 2024-09-20 | 12:13:08 PM | 5.770 | 0 |
| 2024-09-20 | 11:03:35 AM | 5.760 | 0 |
| 2024-09-20 | 9:48:56 AM | 5.740 | 0 |
All quotes in EUR
