Soc. Generale Call 140 TRV 21.06..../ DE000SW22148 /
| 2024-05-29 12:13:16 PM | Chg. -0.470 | Volume | Bid12:21:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -7.24% | 0 Turnover: 0.000 |
6.030Bid Size: 1,000 | -Ask Size: - | 6.030 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:13:16 PM | 6.020 | 0 |
| 2024-05-29 | 11:48:47 AM | 6.010 | 0 |
| 2024-05-29 | 11:05:21 AM | 6.030 | 0 |
| 2024-05-29 | 9:56:00 AM | 5.870 | 0 |
| 2024-05-29 | 9:15:36 AM | 5.910 | 0 |
| 2024-05-29 | 9:00:21 AM | 5.950 | 0 |
| 2024-05-29 | 8:27:20 AM | 5.940 | 0 |
| 2024-05-28 | 9:46:44 PM | 6.490 | 0 |
| 2024-05-28 | 9:18:12 PM | 6.500 | 0 |
| 2024-05-28 | 8:13:20 PM | 6.510 | 0 |
| 2024-05-28 | 6:58:04 PM | 6.540 | 0 |
| 2024-05-28 | 5:53:00 PM | 6.600 | 0 |
| 2024-05-28 | 4:40:55 PM | 6.600 | 0 |
All quotes in EUR
