Soc. Generale Call 140 CVX 19.06..../ DE000SU55X43 /
| 9/25/2024 9:50:21 PM | Chg. -0.220 | Volume | Bid9:07:20 AM | Ask9:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -11.46% | 0 Turnover: 0.000 |
1.620Bid Size: 3,000 | 1.670Ask Size: 3,000 | 1.920 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:50:21 PM | 1.700 | 0 |
| 9/25/2024 | 9:07:43 PM | 1.710 | 0 |
| 9/25/2024 | 7:54:08 PM | 1.710 | 0 |
| 9/25/2024 | 6:52:50 PM | 1.740 | 0 |
| 9/25/2024 | 5:49:00 PM | 1.810 | 0 |
| 9/25/2024 | 4:48:00 PM | 1.820 | 0 |
| 9/25/2024 | 3:32:51 PM | 1.900 | 0 |
| 9/25/2024 | 2:22:17 PM | 1.860 | 0 |
| 9/25/2024 | 1:08:10 PM | 1.900 | 0 |
| 9/25/2024 | 12:20:13 PM | 1.890 | 0 |
| 9/25/2024 | 11:55:20 AM | 1.880 | 0 |
| 9/25/2024 | 10:47:41 AM | 1.920 | 0 |
| 9/25/2024 | 9:46:48 AM | 1.870 | 0 |
All quotes in EUR
