Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 6/21/2024 9:47:34 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -0.68% | 0 Turnover: 0.000 |
2.890Bid Size: 3,000 | 2.910Ask Size: 3,000 | 3.030 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:47:34 PM | 2.930 | 0 |
| 6/21/2024 | 8:46:06 PM | 2.940 | 0 |
| 6/21/2024 | 7:43:08 PM | 2.980 | 0 |
| 6/21/2024 | 6:40:26 PM | 2.980 | 0 |
| 6/21/2024 | 5:35:57 PM | 3.000 | 0 |
| 6/21/2024 | 4:38:08 PM | 3.030 | 0 |
| 6/21/2024 | 4:24:05 PM | 3.020 | 0 |
| 6/21/2024 | 3:16:17 PM | 2.960 | 0 |
| 6/21/2024 | 2:13:14 PM | 2.930 | 0 |
| 6/21/2024 | 1:09:22 PM | 2.970 | 0 |
| 6/21/2024 | 12:03:01 PM | 2.960 | 0 |
| 6/21/2024 | 11:22:40 AM | 2.960 | 0 |
| 6/21/2024 | 10:58:34 AM | 2.950 | 0 |
All quotes in EUR
