Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 5/24/2024 9:42:00 PM | Chg. +0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +1.31% | 0 Turnover: 0.000 |
3.110Bid Size: 4,000 | 3.130Ask Size: 4,000 | 3.130 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:42:00 PM | 3.100 | 0 |
| 5/24/2024 | 9:19:39 PM | 3.100 | 0 |
| 5/24/2024 | 8:04:43 PM | 3.110 | 0 |
| 5/24/2024 | 6:49:33 PM | 3.130 | 0 |
| 5/24/2024 | 5:43:32 PM | 3.110 | 0 |
| 5/24/2024 | 4:53:25 PM | 3.110 | 0 |
| 5/24/2024 | 4:39:48 PM | 3.110 | 0 |
| 5/24/2024 | 3:55:41 PM | 3.100 | 0 |
| 5/24/2024 | 3:33:35 PM | 3.110 | 0 |
| 5/24/2024 | 2:24:41 PM | 3.070 | 0 |
| 5/24/2024 | 1:16:01 PM | 3.050 | 0 |
| 5/24/2024 | 1:13:41 PM | 3.050 | 0 |
| 5/24/2024 | 12:07:56 PM | 3.080 | 0 |
All quotes in EUR
