Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 21/06/2024 21:47:34 | Chg. -0.020 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -0.68% | 0 Turnover: 0.000 |
2.890Bid Size: 3,000 | 2.910Ask Size: 3,000 | 3.030 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:47:34 | 2.930 | 0 |
| 21/06/2024 | 20:46:06 | 2.940 | 0 |
| 21/06/2024 | 19:43:08 | 2.980 | 0 |
| 21/06/2024 | 18:40:26 | 2.980 | 0 |
| 21/06/2024 | 17:35:57 | 3.000 | 0 |
| 21/06/2024 | 16:38:08 | 3.030 | 0 |
| 21/06/2024 | 16:24:05 | 3.020 | 0 |
| 21/06/2024 | 15:16:17 | 2.960 | 0 |
| 21/06/2024 | 14:13:14 | 2.930 | 0 |
| 21/06/2024 | 13:09:22 | 2.970 | 0 |
| 21/06/2024 | 12:03:01 | 2.960 | 0 |
| 21/06/2024 | 11:22:40 | 2.960 | 0 |
| 21/06/2024 | 10:58:34 | 2.950 | 0 |
All quotes in EUR
