Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 5/10/2024 9:35:40 PM | Chg. +0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +1.39% | 0 Turnover: 0.000 |
3.660Bid Size: 4,000 | 3.680Ask Size: 4,000 | 3.680 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:35:40 PM | 3.660 | 0 |
| 5/10/2024 | 8:50:25 PM | 3.620 | 0 |
| 5/10/2024 | 7:43:57 PM | 3.610 | 0 |
| 5/10/2024 | 6:36:13 PM | 3.610 | 0 |
| 5/10/2024 | 5:21:44 PM | 3.640 | 0 |
| 5/10/2024 | 4:30:09 PM | 3.630 | 0 |
| 5/10/2024 | 4:14:51 PM | 3.640 | 0 |
| 5/10/2024 | 3:14:34 PM | 3.670 | 0 |
| 5/10/2024 | 2:14:08 PM | 3.680 | 0 |
| 5/10/2024 | 1:10:45 PM | 3.650 | 0 |
| 5/10/2024 | 12:09:49 PM | 3.650 | 0 |
| 5/10/2024 | 11:39:40 AM | 3.660 | 0 |
| 5/10/2024 | 11:04:54 AM | 3.670 | 0 |
All quotes in EUR
