Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 2024-05-13 4:35:31 PM | Chg. -0.030 | Volume | Bid4:51:48 PM | Ask4:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -0.82% | 0 Turnover: 0.000 |
3.600Bid Size: 90,000 | 3.620Ask Size: 90,000 | 3.650 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:35:31 PM | 3.630 | 0 |
| 2024-05-13 | 4:11:42 PM | 3.650 | 0 |
| 2024-05-13 | 3:29:07 PM | 3.650 | 0 |
| 2024-05-13 | 2:16:16 PM | 3.650 | 0 |
| 2024-05-13 | 1:14:15 PM | 3.640 | 0 |
| 2024-05-13 | 12:05:16 PM | 3.640 | 0 |
| 2024-05-13 | 11:07:00 AM | 3.650 | 0 |
| 2024-05-13 | 11:02:29 AM | 3.650 | 0 |
| 2024-05-13 | 9:50:23 AM | 3.630 | 0 |
| 2024-05-13 | 9:26:06 AM | 3.640 | 0 |
| 2024-05-13 | 8:53:23 AM | 3.620 | 0 |
| 2024-05-10 | 9:35:40 PM | 3.660 | 0 |
| 2024-05-10 | 8:50:25 PM | 3.620 | 0 |
All quotes in EUR
