Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 13/05/2024 17:39:00 | Chg. -0.120 | Volume | Bid18:07:14 | Ask18:07:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -3.28% | 0 Turnover: 0.000 |
3.560Bid Size: 90,000 | 3.580Ask Size: 90,000 | 3.650 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:39:00 | 3.540 | 0 |
| 13/05/2024 | 16:35:31 | 3.630 | 0 |
| 13/05/2024 | 16:11:42 | 3.650 | 0 |
| 13/05/2024 | 15:29:07 | 3.650 | 0 |
| 13/05/2024 | 14:16:16 | 3.650 | 0 |
| 13/05/2024 | 13:14:15 | 3.640 | 0 |
| 13/05/2024 | 12:05:16 | 3.640 | 0 |
| 13/05/2024 | 11:07:00 | 3.650 | 0 |
| 13/05/2024 | 11:02:29 | 3.650 | 0 |
| 13/05/2024 | 09:50:23 | 3.630 | 0 |
| 13/05/2024 | 09:26:06 | 3.640 | 0 |
| 13/05/2024 | 08:53:23 | 3.620 | 0 |
| 10/05/2024 | 21:35:40 | 3.660 | 0 |
All quotes in EUR
