Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 2024-05-27 7:53:46 PM | Chg. 0.000 | Volume | Bid8:00:59 PM | Ask8:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | 0.00% | 0 Turnover: 0.000 |
3.090Bid Size: 4,000 | 3.140Ask Size: 4,000 | 3.160 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:53:46 PM | 3.100 | 0 |
| 2024-05-27 | 6:42:55 PM | 3.090 | 0 |
| 2024-05-27 | 5:41:14 PM | 3.160 | 0 |
| 2024-05-27 | 4:59:31 PM | 3.120 | 0 |
| 2024-05-27 | 4:29:58 PM | 3.130 | 0 |
| 2024-05-27 | 3:18:03 PM | 3.110 | 0 |
| 2024-05-27 | 2:14:01 PM | 3.120 | 0 |
| 2024-05-27 | 1:11:30 PM | 3.130 | 0 |
| 2024-05-27 | 12:01:25 PM | 3.110 | 0 |
| 2024-05-27 | 10:52:40 AM | 3.110 | 0 |
| 2024-05-27 | 9:50:16 AM | 3.100 | 0 |
| 2024-05-27 | 9:45:53 AM | 3.090 | 0 |
| 2024-05-27 | 8:50:36 AM | 3.090 | 0 |
All quotes in EUR
