Soc. Generale Call 14 INN1 21.03..../ DE000SU9M7V2 /
| 5/29/2024 12:06:43 PM | Chg. -0.050 | Volume | Bid12:09:45 PM | Ask12:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -1.64% | 0 Turnover: 0.000 |
2.990Bid Size: 25,000 | 3.010Ask Size: 25,000 | 3.060 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:06:43 PM | 2.990 | 0 |
| 5/29/2024 | 11:40:25 AM | 3.000 | 0 |
| 5/29/2024 | 10:53:41 AM | 3.040 | 0 |
| 5/29/2024 | 9:51:24 AM | 2.990 | 0 |
| 5/29/2024 | 9:20:40 AM | 3.040 | 0 |
| 5/29/2024 | 8:48:30 AM | 3.050 | 0 |
| 5/29/2024 | 8:31:09 AM | 3.060 | 0 |
| 5/28/2024 | 9:40:03 PM | 3.040 | 0 |
| 5/28/2024 | 9:02:10 PM | 3.060 | 0 |
| 5/28/2024 | 7:59:50 PM | 3.080 | 0 |
| 5/28/2024 | 6:56:23 PM | 3.100 | 0 |
| 5/28/2024 | 5:53:56 PM | 3.090 | 0 |
| 5/28/2024 | 4:45:29 PM | 3.090 | 0 |
All quotes in EUR
