Soc. Generale Call 14 INN1 20.06..../ DE000SU9M704 /
| 2024-06-04 12:32:10 PM | Chg. -0.190 | Volume | Bid1:04:10 PM | Ask1:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -5.83% | 0 Turnover: 0.000 |
3.090Bid Size: 25,000 | 3.110Ask Size: 25,000 | 3.230 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:32:10 PM | 3.070 | 0 |
| 2024-06-04 | 12:22:27 PM | 3.060 | 0 |
| 2024-06-04 | 11:17:05 AM | 3.020 | 0 |
| 2024-06-04 | 10:01:33 AM | 3.140 | 0 |
| 2024-06-04 | 9:23:47 AM | 3.230 | 0 |
| 2024-06-03 | 9:45:43 PM | 3.260 | 0 |
| 2024-06-03 | 8:19:49 PM | 3.250 | 0 |
| 2024-06-03 | 7:12:44 PM | 3.200 | 0 |
| 2024-06-03 | 5:58:29 PM | 3.240 | 0 |
| 2024-06-03 | 4:46:31 PM | 3.270 | 0 |
| 2024-06-03 | 4:26:56 PM | 3.270 | 0 |
| 2024-06-03 | 3:50:52 PM | 3.340 | 0 |
| 2024-06-03 | 3:32:25 PM | 3.330 | 0 |
All quotes in EUR
