Soc. Generale Call 135 CVX 19.12..../ DE000SU53SQ2 /
| 5/27/2024 9:45:15 PM | Chg. -0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -0.33% | 0 Turnover: 0.000 |
3.050Bid Size: 4,000 | 3.090Ask Size: 4,000 | 3.100 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:45:15 PM | 3.040 | 0 |
| 5/27/2024 | 9:28:59 PM | 3.040 | 0 |
| 5/27/2024 | 8:15:26 PM | 3.040 | 0 |
| 5/27/2024 | 7:13:58 PM | 3.060 | 0 |
| 5/27/2024 | 6:09:12 PM | 3.040 | 0 |
| 5/27/2024 | 5:08:09 PM | 3.080 | 0 |
| 5/27/2024 | 4:48:32 PM | 3.090 | 0 |
| 5/27/2024 | 4:02:01 PM | 3.080 | 0 |
| 5/27/2024 | 2:55:11 PM | 3.060 | 0 |
| 5/27/2024 | 1:39:14 PM | 3.100 | 0 |
| 5/27/2024 | 12:22:46 PM | 3.080 | 0 |
| 5/27/2024 | 11:13:01 AM | 3.060 | 0 |
| 5/27/2024 | 10:00:49 AM | 3.060 | 0 |
All quotes in EUR
