| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:29:59 PM | 1.900 | 0 |
| 2024-09-25 | 1:17:20 PM | 1.940 | 0 |
| 2024-09-25 | 12:39:43 PM | 1.940 | 0 |
| 2024-09-25 | 12:09:10 PM | 1.930 | 0 |
| 2024-09-25 | 10:57:01 AM | 1.960 | 0 |
| 2024-09-25 | 9:45:48 AM | 1.920 | 0 |
| 2024-09-25 | 9:45:14 AM | 1.920 | 0 |
| 2024-09-25 | 8:48:29 AM | 1.920 | 0 |
| 2024-09-24 | 9:50:57 PM | 1.960 | 0 |
| 2024-09-24 | 9:12:21 PM | 1.980 | 0 |
| 2024-09-24 | 7:56:49 PM | 1.950 | 0 |
| 2024-09-24 | 6:52:09 PM | 1.980 | 0 |
| 2024-09-24 | 5:40:08 PM | 1.950 | 0 |