Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 5/27/2024 9:39:39 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -0.61% | 0 Turnover: 0.000 |
3.260Bid Size: 4,000 | 3.300Ask Size: 4,000 | 3.300 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:39:39 PM | 3.250 | 0 |
| 5/27/2024 | 9:24:26 PM | 3.250 | 0 |
| 5/27/2024 | 8:14:47 PM | 3.250 | 0 |
| 5/27/2024 | 7:01:39 PM | 3.260 | 0 |
| 5/27/2024 | 6:01:15 PM | 3.270 | 0 |
| 5/27/2024 | 4:49:15 PM | 3.290 | 0 |
| 5/27/2024 | 4:42:34 PM | 3.290 | 0 |
| 5/27/2024 | 3:32:49 PM | 3.300 | 0 |
| 5/27/2024 | 2:24:13 PM | 3.290 | 0 |
| 5/27/2024 | 1:20:52 PM | 3.300 | 0 |
| 5/27/2024 | 12:15:51 PM | 3.280 | 0 |
| 5/27/2024 | 11:02:15 AM | 3.270 | 0 |
| 5/27/2024 | 9:56:18 AM | 3.260 | 0 |
All quotes in EUR
