Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 9/25/2024 9:38:30 PM | Chg. -0.230 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -10.18% | 0 Turnover: 0.000 |
2.040Bid Size: 3,000 | 2.050Ask Size: 3,000 | 2.260 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:38:30 PM | 2.030 | 0 |
| 9/25/2024 | 8:54:20 PM | 2.030 | 0 |
| 9/25/2024 | 7:50:28 PM | 2.030 | 0 |
| 9/25/2024 | 6:47:40 PM | 2.070 | 0 |
| 9/25/2024 | 5:33:55 PM | 2.160 | 0 |
| 9/25/2024 | 4:33:22 PM | 2.160 | 0 |
| 9/25/2024 | 3:27:14 PM | 2.200 | 0 |
| 9/25/2024 | 2:15:22 PM | 2.190 | 0 |
| 9/25/2024 | 1:12:53 PM | 2.240 | 0 |
| 9/25/2024 | 12:26:59 PM | 2.230 | 0 |
| 9/25/2024 | 12:02:00 PM | 2.230 | 0 |
| 9/25/2024 | 10:59:53 AM | 2.260 | 0 |
| 9/25/2024 | 9:57:00 AM | 2.210 | 0 |
All quotes in EUR
