Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 24/05/2024 21:45:09 | Chg. +0.040 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +1.20% | 0 Turnover: 0.000 |
3.370Bid Size: 4,000 | 3.390Ask Size: 4,000 | 3.400 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:09 | 3.360 | 0 |
| 24/05/2024 | 21:21:39 | 3.360 | 0 |
| 24/05/2024 | 20:05:15 | 3.380 | 0 |
| 24/05/2024 | 18:57:20 | 3.400 | 0 |
| 24/05/2024 | 17:55:48 | 3.390 | 0 |
| 24/05/2024 | 16:58:36 | 3.380 | 0 |
| 24/05/2024 | 16:42:31 | 3.370 | 0 |
| 24/05/2024 | 15:54:33 | 3.380 | 0 |
| 24/05/2024 | 15:35:14 | 3.380 | 0 |
| 24/05/2024 | 14:28:54 | 3.320 | 0 |
| 24/05/2024 | 13:23:28 | 3.320 | 0 |
| 24/05/2024 | 13:12:07 | 3.310 | 0 |
| 24/05/2024 | 12:17:52 | 3.340 | 0 |
All quotes in EUR
