Soc. Generale Call 135 CVX 18.09..../ DE000SU7JYX1 /
| 21/06/2024 21:46:39 | Chg. -0.020 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -0.62% | 0 Turnover: 0.000 |
3.150Bid Size: 2,000 | 3.170Ask Size: 2,000 | 3.310 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:39 | 3.190 | 0 |
| 21/06/2024 | 21:07:12 | 3.230 | 0 |
| 21/06/2024 | 19:59:24 | 3.240 | 0 |
| 21/06/2024 | 18:45:18 | 3.250 | 0 |
| 21/06/2024 | 17:40:39 | 3.270 | 0 |
| 21/06/2024 | 16:45:21 | 3.310 | 0 |
| 21/06/2024 | 16:28:23 | 3.290 | 0 |
| 21/06/2024 | 15:21:14 | 3.230 | 0 |
| 21/06/2024 | 14:16:35 | 3.190 | 0 |
| 21/06/2024 | 13:09:15 | 3.240 | 0 |
| 21/06/2024 | 12:09:01 | 3.230 | 0 |
| 21/06/2024 | 11:26:03 | 3.230 | 0 |
| 21/06/2024 | 11:04:09 | 3.230 | 0 |
All quotes in EUR
