Soc. Generale Call 130 CVX 20.06..../ DE000SU2UHT2 /
| 9/20/2024 9:50:45 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -1.55% | 0 Turnover: 0.000 |
1.920Bid Size: 3,000 | 1.930Ask Size: 3,000 | 1.900 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:45 PM | 1.900 | 0 |
| 9/20/2024 | 8:43:04 PM | 1.870 | 0 |
| 9/20/2024 | 7:28:44 PM | 1.900 | 0 |
| 9/20/2024 | 6:12:57 PM | 1.840 | 0 |
| 9/20/2024 | 5:06:13 PM | 1.850 | 0 |
| 9/20/2024 | 4:04:16 PM | 1.810 | 0 |
| 9/20/2024 | 3:20:40 PM | 1.830 | 0 |
| 9/20/2024 | 3:11:59 PM | 1.840 | 0 |
| 9/20/2024 | 3:03:46 PM | 1.830 | 0 |
| 9/20/2024 | 1:52:36 PM | 1.850 | 0 |
| 9/20/2024 | 12:52:35 PM | 1.860 | 0 |
| 9/20/2024 | 11:49:03 AM | 1.850 | 0 |
| 9/20/2024 | 10:48:30 AM | 1.850 | 0 |
All quotes in EUR
