Soc. Generale Call 130 CVX 19.09..../ DE000SU2KK31 /
| 2024-09-20 9:50:42 PM | Chg. -0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -0.50% | 0 Turnover: 0.000 |
2.030Bid Size: 3,000 | 2.040Ask Size: 3,000 | 2.030 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:42 PM | 2.010 | 0 |
| 2024-09-20 | 9:00:12 PM | 2.000 | 0 |
| 2024-09-20 | 7:47:04 PM | 2.030 | 0 |
| 2024-09-20 | 6:42:12 PM | 2.000 | 0 |
| 2024-09-20 | 5:39:22 PM | 1.960 | 0 |
| 2024-09-20 | 4:28:53 PM | 1.940 | 0 |
| 2024-09-20 | 3:27:47 PM | 1.930 | 0 |
| 2024-09-20 | 3:04:39 PM | 1.950 | 0 |
| 2024-09-20 | 3:00:43 PM | 1.960 | 0 |
| 2024-09-20 | 2:23:58 PM | 1.980 | 0 |
| 2024-09-20 | 1:09:38 PM | 1.980 | 0 |
| 2024-09-20 | 12:09:01 PM | 1.960 | 0 |
| 2024-09-20 | 10:53:09 AM | 1.970 | 0 |
All quotes in EUR
