Soc. Generale Call 130 CVX 17.01..../ DE000SV194D9 /
| 2024-09-25 9:51:31 PM | Chg. -0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -16.02% | 0 Turnover: 0.000 |
1.550Bid Size: 2,000 | 1.560Ask Size: 2,000 | 1.810 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:31 PM | 1.520 | 0 |
| 2024-09-25 | 9:07:13 PM | 1.540 | 0 |
| 2024-09-25 | 7:57:56 PM | 1.530 | 0 |
| 2024-09-25 | 6:52:34 PM | 1.580 | 0 |
| 2024-09-25 | 5:41:40 PM | 1.670 | 0 |
| 2024-09-25 | 4:39:19 PM | 1.690 | 0 |
| 2024-09-25 | 3:37:16 PM | 1.750 | 0 |
| 2024-09-25 | 2:24:13 PM | 1.740 | 0 |
| 2024-09-25 | 1:17:26 PM | 1.790 | 0 |
| 2024-09-25 | 12:29:33 PM | 1.780 | 0 |
| 2024-09-25 | 12:10:22 PM | 1.770 | 0 |
| 2024-09-25 | 10:58:49 AM | 1.810 | 0 |
| 2024-09-25 | 9:51:57 AM | 1.750 | 0 |
All quotes in EUR
