Soc. Generale Call 125 DVA 20.09..../ DE000SQ3J6L4 /
| 21/06/2024 21:46:59 | Chg. +0.180 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +9.18% | 0 Turnover: 0.000 |
2.040Bid Size: 2,000 | 2.090Ask Size: 2,000 | 2.140 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:59 | 2.140 | 0 |
| 21/06/2024 | 20:19:10 | 2.060 | 0 |
| 21/06/2024 | 19:15:07 | 2.050 | 0 |
| 21/06/2024 | 18:00:54 | 2.000 | 0 |
| 21/06/2024 | 16:45:16 | 1.830 | 0 |
| 21/06/2024 | 16:29:40 | 1.820 | 0 |
| 21/06/2024 | 15:32:41 | 1.970 | 0 |
| 21/06/2024 | 14:29:53 | 1.870 | 0 |
| 21/06/2024 | 13:18:07 | 1.880 | 0 |
| 21/06/2024 | 12:07:08 | 1.780 | 0 |
| 21/06/2024 | 11:19:23 | 1.780 | 0 |
| 21/06/2024 | 10:56:07 | 1.810 | 0 |
| 21/06/2024 | 09:55:59 | 1.740 | 0 |
All quotes in EUR
