Soc. Generale Call 120 ALB 16.01..../ DE000SU5EPY2 /
| 5/21/2024 12:07:40 PM | Chg. -0.040 | Volume | Bid12:52:23 PM | Ask12:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -0.99% | 0 Turnover: 0.000 |
3.980Bid Size: 4,000 | 4.040Ask Size: 4,000 | 4.030 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:07:40 PM | 3.990 | 0 |
| 5/21/2024 | 11:36:30 AM | 3.990 | 0 |
| 5/21/2024 | 11:05:39 AM | 3.990 | 0 |
| 5/21/2024 | 9:58:15 AM | 4.020 | 0 |
| 5/21/2024 | 9:49:56 AM | 4.020 | 0 |
| 5/21/2024 | 8:58:43 AM | 4.020 | 0 |
| 5/21/2024 | 8:33:16 AM | 4.030 | 0 |
| 5/20/2024 | 9:41:54 PM | 4.030 | 0 |
| 5/20/2024 | 8:54:15 PM | 3.990 | 0 |
| 5/20/2024 | 7:51:09 PM | 3.930 | 0 |
| 5/20/2024 | 6:47:21 PM | 3.930 | 0 |
| 5/20/2024 | 5:55:30 PM | 3.970 | 0 |
| 5/20/2024 | 5:32:15 PM | 3.910 | 0 |
All quotes in EUR
