Soc. Generale Call 120 ALB 16.01..../ DE000SU5EPY2 /
| 2024-05-21 9:00:43 PM | Chg. -0.140 | Volume | Bid9:33:39 PM | Ask9:33:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -3.47% | 0 Turnover: 0.000 |
3.870Bid Size: 40,000 | 3.880Ask Size: 40,000 | 4.030 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:43 PM | 3.890 | 0 |
| 2024-05-21 | 7:55:10 PM | 3.900 | 0 |
| 2024-05-21 | 6:38:55 PM | 3.870 | 0 |
| 2024-05-21 | 5:38:18 PM | 3.890 | 0 |
| 2024-05-21 | 4:23:50 PM | 3.890 | 0 |
| 2024-05-21 | 4:07:18 PM | 3.950 | 0 |
| 2024-05-21 | 3:21:43 PM | 3.980 | 0 |
| 2024-05-21 | 2:18:43 PM | 3.980 | 0 |
| 2024-05-21 | 1:08:02 PM | 3.980 | 0 |
| 2024-05-21 | 12:07:40 PM | 3.990 | 0 |
| 2024-05-21 | 11:36:30 AM | 3.990 | 0 |
| 2024-05-21 | 11:05:39 AM | 3.990 | 0 |
| 2024-05-21 | 9:58:15 AM | 4.020 | 0 |
All quotes in EUR
