Soc. Generale Call 120 ALB 16.01..../ DE000SU5EPY2 /
| 21/05/2024 21:42:25 | Chg. -0.160 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -3.97% | 0 Turnover: 0.000 |
3.830Bid Size: 4,000 | 3.840Ask Size: 4,000 | 4.030 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:42:25 | 3.870 | 0 |
| 21/05/2024 | 21:00:43 | 3.890 | 0 |
| 21/05/2024 | 19:55:10 | 3.900 | 0 |
| 21/05/2024 | 18:38:55 | 3.870 | 0 |
| 21/05/2024 | 17:38:18 | 3.890 | 0 |
| 21/05/2024 | 16:23:50 | 3.890 | 0 |
| 21/05/2024 | 16:07:18 | 3.950 | 0 |
| 21/05/2024 | 15:21:43 | 3.980 | 0 |
| 21/05/2024 | 14:18:43 | 3.980 | 0 |
| 21/05/2024 | 13:08:02 | 3.980 | 0 |
| 21/05/2024 | 12:07:40 | 3.990 | 0 |
| 21/05/2024 | 11:36:30 | 3.990 | 0 |
| 21/05/2024 | 11:05:39 | 3.990 | 0 |
All quotes in EUR
