Soc. Generale Call 117 TXRH 20.12.../ DE000SU2P6R6 /
| 2024-06-20 11:05:34 AM | Chg. +0.100 | Volume | Bid12:10:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +2.10% | 0 Turnover: 0.000 |
4.860Bid Size: 1,000 | -Ask Size: - | 4.870 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:05:34 AM | 4.870 | 0 |
| 2024-06-20 | 9:52:13 AM | 4.720 | 0 |
| 2024-06-20 | 8:58:01 AM | 4.680 | 0 |
| 2024-06-20 | 8:18:58 AM | 4.700 | 0 |
| 2024-06-20 | 8:04:17 AM | 4.690 | 0 |
| 2024-06-19 | 9:40:32 PM | 4.770 | 0 |
| 2024-06-19 | 9:08:35 PM | 4.770 | 0 |
| 2024-06-19 | 7:55:22 PM | 4.770 | 0 |
| 2024-06-19 | 6:39:08 PM | 4.760 | 0 |
| 2024-06-19 | 5:34:55 PM | 4.760 | 0 |
| 2024-06-19 | 4:33:49 PM | 4.760 | 0 |
| 2024-06-19 | 4:19:42 PM | 4.760 | 0 |
| 2024-06-19 | 3:30:44 PM | 4.790 | 0 |
All quotes in EUR
