Soc. Generale Call 112 NKE 19.06..../ DE000SW8Q382 /
| 20/06/2024 21:50:12 | Chg. +0.040 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +3.48% | 0 Turnover: 0.000 |
1.200Bid Size: 9,000 | 1.210Ask Size: 9,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:50:12 | 1.190 | 0 |
| 20/06/2024 | 21:12:15 | 1.210 | 0 |
| 20/06/2024 | 19:59:32 | 1.220 | 0 |
| 20/06/2024 | 18:44:26 | 1.200 | 0 |
| 20/06/2024 | 17:36:58 | 1.200 | 0 |
| 20/06/2024 | 16:31:37 | 1.190 | 0 |
| 20/06/2024 | 15:29:08 | 1.140 | 0 |
| 20/06/2024 | 14:28:00 | 1.150 | 0 |
| 20/06/2024 | 13:14:32 | 1.150 | 0 |
| 20/06/2024 | 12:45:56 | 1.160 | 0 |
| 20/06/2024 | 12:02:27 | 1.160 | 0 |
| 20/06/2024 | 10:50:28 | 1.150 | 0 |
| 20/06/2024 | 09:50:12 | 1.160 | 0 |
All quotes in EUR
