Soc. Generale Call 105 AWK 20.03..../ DE000SW703V8 /
| 2024-09-20 9:49:04 PM | Chg. -0.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -5.42% | 0 Turnover: 0.000 |
4.270Bid Size: 2,000 | 4.330Ask Size: 2,000 | 4.330 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:04 PM | 4.190 | 0 |
| 2024-09-20 | 9:12:41 PM | 4.220 | 0 |
| 2024-09-20 | 7:59:36 PM | 4.330 | 0 |
| 2024-09-20 | 6:57:18 PM | 4.250 | 0 |
| 2024-09-20 | 5:52:04 PM | 4.210 | 0 |
| 2024-09-20 | 4:45:03 PM | 4.300 | 0 |
| 2024-09-20 | 3:37:15 PM | 4.310 | 0 |
| 2024-09-20 | 3:11:41 PM | 4.230 | 0 |
| 2024-09-20 | 3:10:35 PM | 4.260 | 0 |
| 2024-09-20 | 2:32:24 PM | 4.250 | 0 |
| 2024-09-20 | 1:25:56 PM | 4.260 | 0 |
| 2024-09-20 | 12:18:04 PM | 4.270 | 0 |
| 2024-09-20 | 11:02:39 AM | 4.260 | 0 |
All quotes in EUR
