Soc. Generale Call 100 TXRH 20.12.../ DE000SQ34PT0 /
| 2024-06-07 9:43:32 PM | Chg. -0.080 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -1.22% | 0 Turnover: 0.000 |
6.430Bid Size: 2,000 | -Ask Size: - | 6.620 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:32 PM | 6.470 | 0 |
| 2024-06-07 | 9:17:54 PM | 6.490 | 0 |
| 2024-06-07 | 8:06:43 PM | 6.460 | 0 |
| 2024-06-07 | 6:51:27 PM | 6.520 | 0 |
| 2024-06-07 | 5:44:42 PM | 6.510 | 0 |
| 2024-06-07 | 4:37:42 PM | 6.570 | 0 |
| 2024-06-07 | 4:37:15 PM | 6.570 | 0 |
| 2024-06-07 | 3:30:30 PM | 6.620 | 0 |
| 2024-06-07 | 3:22:42 PM | 6.180 | 0 |
| 2024-06-07 | 2:28:09 PM | 6.180 | 0 |
| 2024-06-07 | 1:15:58 PM | 6.170 | 0 |
| 2024-06-07 | 12:10:50 PM | 6.180 | 0 |
| 2024-06-07 | 11:36:07 AM | 6.180 | 0 |
All quotes in EUR
