Soc. Generale Call 100 TXRH 17.01.../ DE000SQ34PZ7 /
| 20/06/2024 12:39:28 | Chg. +0.090 | Volume | Bid12:47:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +1.43% | 0 Turnover: 0.000 |
6.370Bid Size: 1,000 | -Ask Size: - | 6.370 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:39:28 | 6.370 | 0 |
| 20/06/2024 | 12:15:20 | 6.370 | 0 |
| 20/06/2024 | 11:05:16 | 6.370 | 0 |
| 20/06/2024 | 09:56:03 | 6.210 | 0 |
| 20/06/2024 | 08:50:19 | 6.160 | 0 |
| 20/06/2024 | 08:25:19 | 6.200 | 0 |
| 19/06/2024 | 21:44:19 | 6.280 | 0 |
| 19/06/2024 | 20:25:35 | 6.270 | 0 |
| 19/06/2024 | 19:18:01 | 6.270 | 0 |
| 19/06/2024 | 18:03:04 | 6.260 | 0 |
| 19/06/2024 | 16:55:07 | 6.260 | 0 |
| 19/06/2024 | 16:13:54 | 6.250 | 0 |
| 19/06/2024 | 15:47:40 | 6.270 | 0 |
All quotes in EUR
