Soc. Generale Call 100 QRVO 16.01.../ DE000SW8Q0B2 /
| 2024-06-18 5:49:05 PM | Chg. +0.020 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +0.61% | 0 Turnover: 0.000 |
3.300Bid Size: 30,000 | 3.320Ask Size: 30,000 | 3.300 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:49:05 PM | 3.300 | 0 |
| 2024-06-18 | 5:00:30 PM | 3.260 | 0 |
| 2024-06-18 | 4:44:49 PM | 3.260 | 0 |
| 2024-06-18 | 4:01:10 PM | 3.240 | 0 |
| 2024-06-18 | 3:41:06 PM | 3.250 | 0 |
| 2024-06-18 | 2:24:48 PM | 3.110 | 0 |
| 2024-06-18 | 1:15:51 PM | 3.090 | 0 |
| 2024-06-18 | 12:08:46 PM | 3.100 | 0 |
| 2024-06-18 | 10:58:14 AM | 3.100 | 0 |
| 2024-06-18 | 9:46:40 AM | 3.080 | 0 |
| 2024-06-18 | 9:25:23 AM | 3.090 | 0 |
| 2024-06-18 | 8:50:14 AM | 3.100 | 0 |
| 2024-06-17 | 9:41:43 PM | 3.280 | 0 |
All quotes in EUR
