Soc. Generale Call 100 PM 20.06.2.../ DE000SU2YW49 /
| 2024-09-20 9:43:04 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +1.99% | 0 Turnover: 0.000 |
2.060Bid Size: 3,000 | 2.070Ask Size: 3,000 | 2.050 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:04 PM | 2.050 | 0 |
| 2024-09-20 | 9:03:44 PM | 2.020 | 0 |
| 2024-09-20 | 7:55:57 PM | 2.050 | 0 |
| 2024-09-20 | 6:47:22 PM | 2.030 | 0 |
| 2024-09-20 | 5:46:19 PM | 2.030 | 0 |
| 2024-09-20 | 4:30:38 PM | 2.020 | 0 |
| 2024-09-20 | 3:22:31 PM | 1.960 | 0 |
| 2024-09-20 | 3:12:29 PM | 1.960 | 0 |
| 2024-09-20 | 3:11:19 PM | 1.960 | 0 |
| 2024-09-20 | 2:17:40 PM | 1.970 | 0 |
| 2024-09-20 | 1:05:09 PM | 1.970 | 0 |
| 2024-09-20 | 12:04:39 PM | 1.970 | 0 |
| 2024-09-20 | 11:02:47 AM | 1.970 | 0 |
All quotes in EUR
