Soc. Generale Call 10 1U1 20.12.2.../ DE000SV6DG48 /
| 2024-09-26 5:47:31 PM | Chg. +0.390 | Volume | Bid6:01:35 PM | Ask6:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +10.43% | 0 Turnover: 0.000 |
4.100Bid Size: 800 | 4.470Ask Size: 800 | 4.130 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:47:31 PM | 4.130 | 0 |
| 2024-09-26 | 4:37:45 PM | 4.000 | 0 |
| 2024-09-26 | 3:30:10 PM | 3.970 | 0 |
| 2024-09-26 | 2:21:24 PM | 3.990 | 0 |
| 2024-09-26 | 1:20:19 PM | 3.890 | 0 |
| 2024-09-26 | 12:13:34 PM | 3.810 | 0 |
| 2024-09-26 | 11:21:52 AM | 3.800 | 0 |
| 2024-09-26 | 10:58:09 AM | 3.840 | 0 |
| 2024-09-26 | 9:52:01 AM | 3.920 | 0 |
| 2024-09-26 | 8:45:04 AM | 3.750 | 0 |
| 2024-09-25 | 9:35:16 PM | 3.740 | 0 |
| 2024-09-25 | 8:32:17 PM | 3.740 | 0 |
| 2024-09-25 | 7:20:56 PM | 3.740 | 0 |
All quotes in EUR
