Soc. Generale Call 1 EURCHF 20.12.../ DE000SU6R915 /
| 2024-06-20 6:15:56 PM | Chg. +0.030 | Volume | Bid6:28:11 PM | Ask6:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | - Turnover: - |
0.210Bid Size: 50,000 | 0.240Ask Size: 50,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:15:56 PM | 0.220 | 0 |
| 2024-06-20 | 5:07:45 PM | 0.220 | 0 |
| 2024-06-20 | 4:08:30 PM | 0.250 | 0 |
| 2024-06-20 | 3:07:52 PM | 0.230 | 0 |
| 2024-06-20 | 2:11:36 PM | 0.220 | 0 |
| 2024-06-20 | 1:05:11 PM | 0.220 | 0 |
| 2024-06-20 | 12:03:16 PM | 0.240 | 0 |
| 2024-06-20 | 11:03:10 AM | 0.240 | 0 |
| 2024-06-20 | 9:19:29 AM | 0.180 | 0 |
| 2024-06-20 | 8:11:24 AM | 0.180 | 0 |
| 2024-06-19 | 9:08:12 PM | 0.190 | 0 |
| 2024-06-19 | 8:08:30 PM | 0.190 | 0 |
| 2024-06-19 | 7:07:14 PM | 0.190 | 0 |
All quotes in EUR
