Soc. Generale Call 1 EURCHF 20.12.../ DE000SU6R915 /
| 2024-06-21 8:05:14 PM | Chg. +0.040 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +19.05% | - Turnover: - |
0.250Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:14 PM | 0.250 | 0 |
| 2024-06-21 | 7:04:37 PM | 0.250 | 0 |
| 2024-06-21 | 6:13:43 PM | 0.240 | 0 |
| 2024-06-21 | 5:04:31 PM | 0.230 | 0 |
| 2024-06-21 | 4:02:59 PM | 0.240 | 0 |
| 2024-06-21 | 3:02:34 PM | 0.230 | 0 |
| 2024-06-21 | 2:03:19 PM | 0.220 | 0 |
| 2024-06-21 | 1:03:04 PM | 0.220 | 0 |
| 2024-06-21 | 12:03:10 PM | 0.230 | 0 |
| 2024-06-21 | 11:03:19 AM | 0.230 | 0 |
| 2024-06-21 | 9:17:52 AM | 0.220 | 0 |
| 2024-06-21 | 8:10:54 AM | 0.240 | 0 |
| 2024-06-20 | 9:08:12 PM | 0.210 | 0 |
All quotes in EUR
