Soc. Generale Call 1.45 EUR/CAD 2.../ DE000SU6R600 /
| 2024-09-25 4:04:26 PM | Chg. +0.21 | Volume | Bid4:39:23 PM | Ask4:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +5.65% | - Turnover: - |
3.87Bid Size: 25,000 | 3.88Ask Size: 25,000 | 4.00 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:04:26 PM | 3.93 | 0 |
| 2024-09-25 | 3:05:29 PM | 4.00 | 0 |
| 2024-09-25 | 2:05:16 PM | 3.88 | 0 |
| 2024-09-25 | 1:03:52 PM | 3.83 | 0 |
| 2024-09-25 | 12:03:29 PM | 3.84 | 0 |
| 2024-09-25 | 11:05:13 AM | 3.79 | 0 |
| 2024-09-25 | 8:11:48 AM | 3.85 | 0 |
| 2024-09-24 | 9:03:04 PM | 3.72 | 0 |
| 2024-09-24 | 8:02:59 PM | 3.72 | 0 |
| 2024-09-24 | 7:02:57 PM | 3.74 | 0 |
| 2024-09-24 | 6:12:22 PM | 3.76 | 0 |
| 2024-09-24 | 5:02:58 PM | 3.80 | 0 |
| 2024-09-24 | 4:03:53 PM | 3.85 | 0 |
All quotes in EUR
