Soc. Generale Call 1.42 EUR/CAD 2.../ DE000SW7RPR2 /
| 2024-06-18 8:08:48 PM | Chg. +0.04 | Volume | Bid8:17:57 PM | Ask8:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +0.98% | - Turnover: - |
4.11Bid Size: 10,000 | 4.12Ask Size: 10,000 | 4.16 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:08:48 PM | 4.12 | 0 |
| 2024-06-18 | 7:07:16 PM | 4.14 | 0 |
| 2024-06-18 | 6:18:10 PM | 4.10 | 0 |
| 2024-06-18 | 5:09:34 PM | 4.12 | 0 |
| 2024-06-18 | 4:09:42 PM | 4.10 | 0 |
| 2024-06-18 | 3:08:27 PM | 4.14 | 0 |
| 2024-06-18 | 2:13:11 PM | 4.10 | 0 |
| 2024-06-18 | 1:09:37 PM | 4.10 | 0 |
| 2024-06-18 | 12:11:36 PM | 4.14 | 0 |
| 2024-06-18 | 11:09:39 AM | 4.14 | 0 |
| 2024-06-18 | 9:22:02 AM | 4.16 | 0 |
| 2024-06-18 | 8:49:25 AM | 4.14 | 0 |
| 2024-06-17 | 9:11:36 PM | 4.08 | 0 |
All quotes in EUR
