Soc. Generale Call 0.91 EURCHF 20.../ DE000SU6R9S2 /
| 2024-06-14 9:48:04 PM | Chg. -0.430 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -9.15% | 0 Turnover: 0.000 |
4.270Bid Size: 10,000 | 4.280Ask Size: 10,000 | 4.590 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:04 PM | 4.270 | 0 |
| 2024-06-14 | 9:03:58 PM | 4.250 | 0 |
| 2024-06-14 | 7:50:15 PM | 4.210 | 0 |
| 2024-06-14 | 6:37:29 PM | 4.300 | 0 |
| 2024-06-14 | 5:26:34 PM | 4.310 | 0 |
| 2024-06-14 | 4:45:10 PM | 4.210 | 0 |
| 2024-06-14 | 4:22:44 PM | 4.210 | 0 |
| 2024-06-14 | 3:43:21 PM | 4.210 | 0 |
| 2024-06-14 | 3:22:49 PM | 4.220 | 0 |
| 2024-06-14 | 2:20:17 PM | 4.330 | 0 |
| 2024-06-14 | 1:12:29 PM | 4.590 | 0 |
| 2024-06-14 | 12:05:36 PM | 4.500 | 0 |
| 2024-06-14 | 11:46:17 AM | 4.360 | 0 |
All quotes in EUR
