Soc. Generale Call 0.91 EURCHF 20.../ DE000SU6R8X4 /
| 2024-06-19 8:08:30 PM | Chg. +0.10 | Volume | Bid8:14:59 PM | Ask8:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +2.52% | - Turnover: - |
4.07Bid Size: 25,000 | 4.08Ask Size: 25,000 | 4.16 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:08:30 PM | 4.07 | 0 |
| 2024-06-19 | 7:07:14 PM | 4.09 | 0 |
| 2024-06-19 | 6:18:37 PM | 4.07 | 0 |
| 2024-06-19 | 5:09:57 PM | 4.11 | 0 |
| 2024-06-19 | 4:10:00 PM | 4.03 | 0 |
| 2024-06-19 | 3:08:07 PM | 4.06 | 0 |
| 2024-06-19 | 2:14:48 PM | 4.11 | 0 |
| 2024-06-19 | 1:06:15 PM | 4.16 | 0 |
| 2024-06-19 | 12:03:24 PM | 4.04 | 0 |
| 2024-06-19 | 11:03:19 AM | 4.01 | 0 |
| 2024-06-19 | 9:18:35 AM | 3.98 | 0 |
| 2024-06-19 | 8:11:04 AM | 4.00 | 0 |
| 2024-06-18 | 9:03:23 PM | 3.97 | 0 |
All quotes in EUR
