Soc. Generale Call 0.91 EURCHF 20.../ DE000SU6R8X4 /
| 2024-06-21 5:47:11 PM | Chg. +0.090 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +2.07% | 0 Turnover: 0.000 |
4.470Bid Size: 50,000 | 4.480Ask Size: 50,000 | 4.470 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:47:11 PM | 4.430 | 0 |
| 2024-06-21 | 4:42:27 PM | 4.450 | 0 |
| 2024-06-21 | 4:37:35 PM | 4.470 | 0 |
| 2024-06-21 | 3:32:05 PM | 4.360 | 0 |
| 2024-06-21 | 2:22:27 PM | 4.340 | 0 |
| 2024-06-21 | 1:12:25 PM | 4.300 | 0 |
| 2024-06-21 | 11:59:58 AM | 4.370 | 0 |
| 2024-06-21 | 11:17:20 AM | 4.340 | 0 |
| 2024-06-21 | 10:59:05 AM | 4.300 | 0 |
| 2024-06-21 | 9:50:52 AM | 4.180 | 0 |
| 2024-06-21 | 9:25:38 AM | 4.300 | 0 |
| 2024-06-21 | 8:54:20 AM | 4.460 | 0 |
| 2024-06-20 | 9:41:34 PM | 4.340 | 0 |
All quotes in EUR
