Soc. Generale Call 0.9 EURCHF 20..../ DE000SU6R9R4 /
| 2024-06-21 12:03:19 PM | Chg. +0.02 | Volume | Bid12:25:11 PM | Ask12:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +0.39% | - Turnover: - |
5.12Bid Size: 50,000 | 5.13Ask Size: 50,000 | 5.25 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:03:19 PM | 5.14 | 0 |
| 2024-06-21 | 11:03:21 AM | 5.12 | 0 |
| 2024-06-21 | 9:17:53 AM | 5.06 | 0 |
| 2024-06-21 | 8:11:00 AM | 5.25 | 0 |
| 2024-06-20 | 9:08:20 PM | 5.12 | 0 |
| 2024-06-20 | 8:08:10 PM | 5.14 | 0 |
| 2024-06-20 | 7:06:43 PM | 5.12 | 0 |
| 2024-06-20 | 6:16:00 PM | 5.14 | 0 |
| 2024-06-20 | 5:07:49 PM | 5.15 | 0 |
| 2024-06-20 | 4:08:33 PM | 5.38 | 0 |
| 2024-06-20 | 3:07:54 PM | 5.26 | 0 |
| 2024-06-20 | 2:11:49 PM | 5.17 | 0 |
| 2024-06-20 | 1:05:34 PM | 5.15 | 0 |
All quotes in EUR
